Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 28.4 28.4 27.6 28.35 267 Thousand
07 Apr, 2020 26.75 28.5 26.75 27.6 465 Thousand
06 Apr, 2020 26.85 26.9 26.05 26.75 129 Thousand
01 Apr, 2020 27.4 27.4 26.05 26.8 197 Thousand
31 Mar, 2020 28.8 28.8 26.85 26.85 390 Thousand
30 Mar, 2020 25.2 28.8 25.2 28.0 578 Thousand
27 Mar, 2020 28.4 28.5 26.1 26.6 842 Thousand
26 Mar, 2020 27.1 27.1 26.1 27.1 3.26 Million
25 Mar, 2020 24.65 24.65 24.65 24.65 5.04 Million
24 Mar, 2020 20.85 22.45 20.85 22.45 1.53 Million