Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.8 21.15 20.15 20.45 111 Thousand
20 Mar, 2020 22.0 22.2 20.85 21.85 392 Thousand
19 Mar, 2020 23.0 23.35 20.25 20.25 1.81 Million
18 Mar, 2020 22.75 22.75 22.75 22.75 -
17 Mar, 2020 22.75 23.65 22.75 22.75 1.33 Million
16 Mar, 2020 28.25 29.3 25.25 25.25 109 Thousand
13 Mar, 2020 31.15 31.15 31.15 31.15 -
12 Mar, 2020 32.7 33.5 30.6 31.15 173 Thousand
11 Mar, 2020 34.5 34.85 33.25 34.0 55 Thousand
10 Mar, 2020 33.0 34.5 33.0 33.8 66 Thousand