Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 35.9 36.6 34.2 34.3 112 Thousand
06 Mar, 2020 34.4 36.3 34.4 36.3 118 Thousand
05 Mar, 2020 35.0 35.3 34.6 35.2 66 Thousand
04 Mar, 2020 34.8 35.5 34.3 34.3 290 Thousand
03 Mar, 2020 35.8 35.8 34.35 34.7 31 Thousand
02 Mar, 2020 34.7 35.2 33.6 35.05 88 Thousand
27 Feb, 2020 36.6 37.3 34.0 34.1 152 Thousand
26 Feb, 2020 35.2 36.75 35.2 36.2 227 Thousand
25 Feb, 2020 34.5 35.5 34.5 34.65 13 Thousand
24 Feb, 2020 36.45 36.45 35.0 35.6 53 Thousand