Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 33.05 35.5 33.05 34.5 36 Thousand
06 Feb, 2020 35.5 36.65 35.25 36.2 25 Thousand
05 Feb, 2020 35.6 35.7 35.1 35.1 16 Thousand
04 Feb, 2020 33.8 35.35 32.75 35.25 127 Thousand
03 Feb, 2020 35.85 35.85 33.5 33.9 45 Thousand
31 Jan, 2020 37.5 38.0 35.45 35.85 53 Thousand
30 Jan, 2020 37.75 38.65 37.25 37.5 100 Thousand
20 Jan, 2020 43.2 43.2 41.2 41.35 105.4 Thousand
17 Jan, 2020 43.45 44.65 42.4 42.4 114.5 Thousand
16 Jan, 2020 44.25 45.05 43.85 43.85 40 Thousand