Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 48.55 48.55 47.3 47.85 79.28 Thousand
30 Dec, 2019 48.8 48.8 47.7 48.2 55 Thousand
27 Dec, 2019 49.25 49.6 48.05 48.05 68.4 Thousand
26 Dec, 2019 50.0 50.2 48.75 48.8 119 Thousand
25 Dec, 2019 49.1 49.8 48.6 49.7 42 Thousand
24 Dec, 2019 49.8 49.8 48.6 48.9 35 Thousand
23 Dec, 2019 49.2 50.5 49.0 49.2 212 Thousand
20 Dec, 2019 48.1 48.65 47.5 48.65 124.21 Thousand
19 Dec, 2019 48.5 48.5 47.3 47.9 60 Thousand
18 Dec, 2019 48.75 48.75 47.7 47.7 83 Thousand