Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 48.8 49.15 48.35 48.75 84 Thousand
16 Dec, 2019 48.25 49.85 48.25 48.25 134 Thousand
13 Dec, 2019 48.9 48.9 47.0 48.25 139.21 Thousand
12 Dec, 2019 48.65 49.35 47.8 48.25 189 Thousand
11 Dec, 2019 50.7 50.7 49.2 49.3 76 Thousand
10 Dec, 2019 50.6 50.8 50.0 50.0 76 Thousand
09 Dec, 2019 51.1 51.4 49.2 50.5 208 Thousand
06 Dec, 2019 49.95 50.0 49.4 49.95 95.06 Thousand
05 Dec, 2019 48.65 49.5 47.5 49.5 151 Thousand
04 Dec, 2019 48.05 48.35 47.0 48.2 145 Thousand