Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 51.9 53.5 48.2 49.35 804 Thousand
18 Nov, 2019 52.0 52.5 50.3 51.8 287 Thousand
15 Nov, 2019 50.0 53.0 49.8 50.5 456.81 Thousand
14 Nov, 2019 53.0 53.0 49.8 50.0 414 Thousand
13 Nov, 2019 52.5 53.7 51.0 52.6 571 Thousand
12 Nov, 2019 49.5 52.6 48.5 52.2 1.48 Million
11 Nov, 2019 48.6 50.8 46.65 49.25 1.23 Million
08 Nov, 2019 45.0 47.3 44.0 47.25 834.51 Thousand
07 Nov, 2019 44.65 44.75 43.0 43.0 107 Thousand
06 Nov, 2019 46.4 46.4 43.3 44.2 148 Thousand