Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 49.95 49.95 47.85 47.85 126 Thousand
02 Dec, 2019 50.1 50.2 48.65 49.4 110 Thousand
29 Nov, 2019 51.8 52.0 49.9 49.9 191 Thousand
28 Nov, 2019 50.9 51.5 49.9 51.4 163 Thousand
27 Nov, 2019 51.2 51.4 50.3 50.6 118 Thousand
26 Nov, 2019 52.8 53.9 49.9 50.2 385 Thousand
25 Nov, 2019 49.3 52.4 49.3 51.5 269 Thousand
22 Nov, 2019 49.5 49.5 48.6 48.6 76 Thousand
21 Nov, 2019 48.9 49.65 48.25 49.25 119 Thousand
20 Nov, 2019 49.3 49.6 48.6 49.0 230 Thousand