Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 29.2 29.7 28.3 28.8 234 Thousand
21 Apr, 2020 31.3 31.8 29.4 29.4 196 Thousand
20 Apr, 2020 32.9 32.9 31.2 31.25 318 Thousand
17 Apr, 2020 32.05 33.9 31.55 32.9 997 Thousand
16 Apr, 2020 27.8 30.85 27.8 30.85 298 Thousand
15 Apr, 2020 28.4 28.9 28.05 28.05 205 Thousand
14 Apr, 2020 28.6 29.1 28.15 28.6 226 Thousand
13 Apr, 2020 29.4 30.05 28.6 28.6 461 Thousand
10 Apr, 2020 27.35 29.0 27.25 28.35 291 Thousand
09 Apr, 2020 28.35 28.5 27.25 27.25 171 Thousand