Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 31.75 32.4 31.25 32.2 157 Thousand
06 May, 2020 31.5 31.5 31.1 31.4 80 Thousand
05 May, 2020 31.2 31.8 31.1 31.4 102 Thousand
04 May, 2020 30.5 31.45 30.5 31.1 122 Thousand
30 Apr, 2020 31.55 32.15 31.1 31.65 233 Thousand
29 Apr, 2020 32.25 32.25 31.0 31.0 311 Thousand
28 Apr, 2020 29.8 32.75 29.8 31.8 768 Thousand
27 Apr, 2020 29.9 30.0 29.35 29.8 170 Thousand
24 Apr, 2020 29.85 29.9 28.7 29.4 114 Thousand
23 Apr, 2020 29.1 29.7 29.1 29.7 60 Thousand