Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 31.9 32.0 30.5 31.2 480 Thousand
03 Jun, 2020 29.8 32.55 29.75 32.55 598 Thousand
02 Jun, 2020 29.8 29.9 29.35 29.6 54 Thousand
01 Jun, 2020 29.9 29.95 29.25 29.45 56 Thousand
29 May, 2020 29.7 29.7 28.8 29.0 38 Thousand
28 May, 2020 30.2 30.2 29.25 29.85 34 Thousand
27 May, 2020 29.8 30.25 29.4 29.5 40 Thousand
26 May, 2020 28.6 30.25 28.6 29.8 129 Thousand
25 May, 2020 28.75 28.8 28.2 28.6 32 Thousand
22 May, 2020 29.65 29.9 28.75 28.75 85 Thousand