Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 29.7 30.05 29.5 29.85 41 Thousand
20 May, 2020 28.65 29.45 28.65 29.0 62 Thousand
19 May, 2020 28.8 29.7 28.8 29.15 41 Thousand
18 May, 2020 29.0 29.0 27.8 28.8 73 Thousand
15 May, 2020 29.95 30.1 28.6 29.0 121 Thousand
14 May, 2020 31.65 31.75 29.15 29.55 171 Thousand
13 May, 2020 32.4 32.7 31.6 32.0 55 Thousand
12 May, 2020 32.6 32.8 32.1 32.1 48 Thousand
11 May, 2020 33.7 33.7 32.35 32.35 172 Thousand
08 May, 2020 33.5 34.0 32.35 32.35 379 Thousand