Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 29.8 32.75 29.8 32.0 120 Thousand
11 Nov, 2020 29.55 29.8 29.3 29.8 13 Thousand
10 Nov, 2020 29.45 29.7 29.45 29.7 3000.00
09 Nov, 2020 29.35 29.95 29.3 29.95 8000.00
06 Nov, 2020 29.4 29.65 29.4 29.65 6000.00
05 Nov, 2020 29.35 29.5 29.35 29.4 10 Thousand
04 Nov, 2020 30.0 30.0 30.0 30.0 -
03 Nov, 2020 30.2 30.2 30.0 30.0 5000.00
02 Nov, 2020 30.3 30.3 29.8 30.1 10 Thousand
30 Oct, 2020 29.4 30.2 29.4 30.2 3000.00