Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 30.8 30.85 30.75 30.75 17 Thousand
25 Nov, 2020 30.95 31.2 30.75 30.75 13 Thousand
24 Nov, 2020 30.9 30.9 30.8 30.8 7000.00
23 Nov, 2020 30.9 31.0 30.8 31.0 15 Thousand
20 Nov, 2020 31.15 31.15 30.55 30.7 24 Thousand
19 Nov, 2020 31.45 31.55 31.15 31.15 13 Thousand
18 Nov, 2020 31.75 31.75 31.45 31.45 21 Thousand
17 Nov, 2020 31.35 32.85 31.25 31.6 139 Thousand
16 Nov, 2020 31.5 31.95 31.0 31.5 53 Thousand
13 Nov, 2020 32.0 32.0 30.85 31.2 36 Thousand