Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 31.0 31.0 29.85 30.35 16 Thousand
28 Oct, 2020 29.8 29.8 29.0 29.7 23 Thousand
27 Oct, 2020 29.8 29.8 29.35 29.8 11 Thousand
26 Oct, 2020 29.4 29.8 28.95 29.8 13 Thousand
23 Oct, 2020 29.35 29.8 29.35 29.8 16 Thousand
22 Oct, 2020 29.15 29.7 29.15 29.7 10 Thousand
21 Oct, 2020 29.85 29.85 29.15 29.15 11 Thousand
20 Oct, 2020 29.85 29.85 29.85 29.85 2000.00
19 Oct, 2020 29.9 29.9 29.9 29.9 -
16 Oct, 2020 29.9 29.9 29.9 29.9 -