Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 29.5 30.0 29.5 29.9 5000.00
14 Oct, 2020 29.8 30.15 29.65 30.15 15 Thousand
13 Oct, 2020 29.8 30.0 29.8 30.0 3000.00
12 Oct, 2020 30.15 30.15 29.6 30.0 24 Thousand
08 Oct, 2020 30.25 30.25 30.15 30.15 4000.00
07 Oct, 2020 30.15 30.3 30.15 30.25 6000.00
06 Oct, 2020 30.1 30.65 30.05 30.55 18 Thousand
05 Oct, 2020 30.0 30.1 30.0 30.1 3000.00
30 Sep, 2020 30.0 30.0 30.0 30.0 2000.00
29 Sep, 2020 30.3 30.5 29.8 30.2 6000.00