Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 32.0 32.0 31.45 31.5 22 Thousand
09 Dec, 2020 31.55 32.05 31.55 32.0 13 Thousand
08 Dec, 2020 32.4 32.5 31.5 31.6 42 Thousand
07 Dec, 2020 31.85 33.5 31.45 32.4 263 Thousand
04 Dec, 2020 32.3 32.3 31.45 31.75 6000.00
03 Dec, 2020 32.2 32.2 31.6 31.6 10 Thousand
02 Dec, 2020 32.0 32.3 31.9 31.95 37 Thousand
01 Dec, 2020 31.95 32.3 31.6 31.8 68 Thousand
30 Nov, 2020 31.4 33.65 31.4 32.15 207 Thousand
27 Nov, 2020 30.75 31.0 30.7 30.9 70 Thousand