GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 22.06 22.06 21.2 22.06 21.35 Thousand
27 May, 2003 22.35 22.35 21.87 21.87 6908.00
26 May, 2003 21.87 22.54 21.87 22.45 15.7 Thousand
23 May, 2003 21.97 21.97 21.49 21.87 6280.00
22 May, 2003 21.1 21.58 21.1 21.58 16.32 Thousand
21 May, 2003 21.3 21.3 21.01 21.1 17.58 Thousand
20 May, 2003 21.49 21.78 21.01 21.78 7536.00
19 May, 2003 21.87 21.87 21.78 21.78 4396.00
16 May, 2003 21.58 21.68 21.1 21.1 5652.00
15 May, 2003 20.72 21.68 20.72 21.68 10.67 Thousand