GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 21.1 21.49 21.1 21.3 5024.00
13 May, 2003 21.3 21.3 20.82 21.1 11.93 Thousand
12 May, 2003 20.53 21.39 20.53 20.91 21.98 Thousand
09 May, 2003 21.49 21.49 20.34 21.3 8164.00
08 May, 2003 19.95 21.3 19.95 21.3 35.16 Thousand
07 May, 2003 20.34 20.82 20.34 20.72 37.05 Thousand
06 May, 2003 19.28 20.72 19.28 20.72 50.23 Thousand
05 May, 2003 21.01 21.01 20.53 20.72 32.65 Thousand
02 May, 2003 20.43 20.72 19.95 20.72 47.72 Thousand
30 Apr, 2003 21.1 21.1 20.53 20.53 49.61 Thousand