GrandTech C.G. Systems (6123)

TWD 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 22.06 22.45 21.87 22.45 16.32 Thousand
27 Mar, 2003 22.35 22.35 22.35 22.35 1884.00
26 Mar, 2003 21.97 22.54 21.97 22.06 16.95 Thousand
25 Mar, 2003 21.97 22.83 21.97 22.16 4396.00
24 Mar, 2003 22.83 22.83 22.83 22.83 3140.00
21 Mar, 2003 22.93 22.93 22.83 22.93 8164.00
20 Mar, 2003 23.41 23.41 22.54 23.02 8164.00
19 Mar, 2003 23.02 23.02 22.06 22.06 5652.00
18 Mar, 2003 23.5 23.5 23.02 23.41 44.58 Thousand
17 Mar, 2003 23.12 23.12 22.26 22.93 26.37 Thousand