GrandTech C.G. Systems (6123)

TWD 50.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 21.3 21.87 20.82 21.1 82.89 Thousand
28 Apr, 2003 21.3 21.3 20.72 21.1 121.2 Thousand
25 Apr, 2003 22.06 23.5 22.06 22.26 152.6 Thousand
24 Apr, 2003 23.69 23.89 23.69 23.69 105.5 Thousand
23 Apr, 2003 26.57 26.67 25.42 25.42 148.83 Thousand
22 Apr, 2003 27.72 27.72 27.05 27.24 644.32 Thousand
21 Apr, 2003 26.0 26.0 26.0 26.0 87.29 Thousand
18 Apr, 2003 23.22 24.37 23.02 24.37 222.93 Thousand
17 Apr, 2003 23.41 23.5 22.83 22.83 8164.00
16 Apr, 2003 22.26 23.12 22.26 22.64 20.72 Thousand