GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 18.42 19.57 18.04 19.19 197.19 Thousand
17 Nov, 2003 18.23 18.9 18.13 18.32 42.7 Thousand
14 Nov, 2003 18.04 18.51 17.84 18.32 92.31 Thousand
13 Nov, 2003 18.23 18.23 17.56 17.84 89.17 Thousand
12 Nov, 2003 17.75 18.04 17.46 17.84 75.98 Thousand
11 Nov, 2003 16.69 17.75 16.69 17.75 67.82 Thousand
10 Nov, 2003 16.5 16.88 16.5 16.6 38.3 Thousand
07 Nov, 2003 16.4 16.69 16.4 16.5 27 Thousand
06 Nov, 2003 16.6 16.98 16.5 16.5 51.49 Thousand
05 Nov, 2003 16.98 17.08 16.6 16.6 86.66 Thousand