GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 16.98 17.08 16.6 16.6 86.66 Thousand
04 Nov, 2003 17.08 17.17 16.69 16.69 34.54 Thousand
03 Nov, 2003 16.69 17.08 16.69 16.79 11.93 Thousand
31 Oct, 2003 17.27 17.27 16.79 17.08 18.21 Thousand
30 Oct, 2003 17.27 17.27 16.88 17.27 37.05 Thousand
29 Oct, 2003 16.69 17.27 16.6 17.08 40.82 Thousand
28 Oct, 2003 17.08 17.08 16.69 16.69 13.81 Thousand
27 Oct, 2003 16.4 16.88 16.4 16.88 7536.00
24 Oct, 2003 16.69 16.88 16.69 16.69 28.26 Thousand
23 Oct, 2003 16.5 16.79 16.5 16.69 28.26 Thousand