GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 19.19 19.19 18.42 18.71 104.24 Thousand
16 Dec, 2003 18.99 19.57 18.8 19.28 95.45 Thousand
15 Dec, 2003 19.19 19.19 18.61 18.99 84.15 Thousand
12 Dec, 2003 18.61 18.9 18.61 18.8 79.75 Thousand
11 Dec, 2003 18.42 18.99 18.42 18.61 103.61 Thousand
10 Dec, 2003 19.19 19.19 18.42 18.9 61.54 Thousand
09 Dec, 2003 18.32 19.38 18.32 18.9 92.94 Thousand
08 Dec, 2003 18.61 18.61 18.23 18.32 67.19 Thousand
05 Dec, 2003 18.51 18.8 18.32 18.42 93.57 Thousand
04 Dec, 2003 17.84 18.51 17.56 18.23 131.87 Thousand