GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 10.17 10.36 9.82 9.82 167.67 Thousand
26 Jul, 2005 10.74 10.74 10.17 10.55 652.48 Thousand
25 Jul, 2005 9.5 10.05 9.5 10.05 262.5 Thousand
22 Jul, 2005 9.4 9.4 9.02 9.4 217.28 Thousand
21 Jul, 2005 8.63 8.83 8.63 8.83 33.91 Thousand
20 Jul, 2005 8.79 8.83 8.27 8.63 71.59 Thousand
19 Jul, 2005 9.19 9.21 8.79 8.83 92.94 Thousand
15 Jul, 2005 8.73 9.02 8.73 9.02 85.4 Thousand
14 Jul, 2005 8.92 9.02 8.73 8.73 38.93 Thousand
13 Jul, 2005 8.92 9.02 8.73 8.83 38.93 Thousand