GrandTech C.G. Systems (6123)
TWD 49.95
(-0.5%)
TWD 49.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 7.46 | 7.46 | 7.29 | 7.39 | 28.88 Thousand |
| 04 Apr, 2005 | 7.18 | 7.48 | 7.18 | 7.48 | 61.54 Thousand |
| 01 Apr, 2005 | 7.52 | 7.52 | 7.0 | 7.0 | 23.86 Thousand |
| 31 Mar, 2005 | 6.93 | 7.46 | 6.93 | 7.31 | 34.54 Thousand |
| 30 Mar, 2005 | 7.12 | 7.64 | 7.12 | 7.19 | 48.98 Thousand |
| 29 Mar, 2005 | 8.1 | 8.1 | 7.54 | 7.54 | 153.23 Thousand |
| 28 Mar, 2005 | 7.75 | 8.25 | 7.75 | 8.1 | 67.82 Thousand |
| 25 Mar, 2005 | 8.08 | 8.15 | 7.73 | 7.73 | 16.32 Thousand |
| 24 Mar, 2005 | 8.06 | 8.14 | 8.06 | 8.08 | 32.65 Thousand |
| 23 Mar, 2005 | 8.56 | 8.6 | 8.15 | 8.17 | 154.48 Thousand |
6124
6125
6126
6118
6121
6122