GrandTech C.G. Systems (6123)
TWD 49.95
(-0.5%)
TWD 49.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 7.5 | 7.54 | 7.48 | 7.48 | 22.6 Thousand |
| 01 Jun, 2005 | 7.29 | 7.67 | 7.29 | 7.67 | 7536.00 |
| 31 May, 2005 | 7.48 | 7.5 | 7.41 | 7.41 | 50.23 Thousand |
| 30 May, 2005 | 7.52 | 7.67 | 7.52 | 7.67 | 28.26 Thousand |
| 27 May, 2005 | 7.5 | 7.67 | 7.48 | 7.48 | 60.91 Thousand |
| 26 May, 2005 | 7.87 | 7.94 | 7.87 | 7.94 | 9420.00 |
| 25 May, 2005 | 7.89 | 7.9 | 7.87 | 7.87 | 45.21 Thousand |
| 24 May, 2005 | 8.35 | 8.35 | 7.98 | 7.98 | 24.49 Thousand |
| 23 May, 2005 | 8.25 | 8.52 | 7.96 | 8.06 | 221.05 Thousand |
| 20 May, 2005 | 8.15 | 8.54 | 7.96 | 8.15 | 382.44 Thousand |
6124
6125
6126
6118
6121
6122