GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 12.66 12.9 12.66 12.9 23.95 Thousand
08 Dec, 2005 12.61 13.0 12.61 13.0 2522.00
07 Dec, 2005 13.24 13.24 12.52 13.19 65.56 Thousand
06 Dec, 2005 14.05 14.05 13.14 13.24 242.06 Thousand
05 Dec, 2005 13.14 13.14 13.14 13.14 20.17 Thousand
16 Nov, 2005 11.32 12.11 10.74 12.11 456.55 Thousand
15 Nov, 2005 10.4 11.49 10.36 11.32 227.96 Thousand
14 Nov, 2005 10.74 10.94 10.36 10.94 151.97 Thousand
11 Nov, 2005 10.17 10.94 9.79 10.94 182.74 Thousand
10 Nov, 2005 10.42 10.46 10.07 10.46 84.77 Thousand