GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 9.79 10.42 9.79 10.42 84.15 Thousand
08 Nov, 2005 9.88 9.98 9.73 9.79 57.77 Thousand
07 Nov, 2005 10.17 10.17 9.79 9.79 85.4 Thousand
04 Nov, 2005 10.0 10.46 10.0 10.07 30.14 Thousand
03 Nov, 2005 9.98 10.94 9.98 10.26 120.57 Thousand
02 Nov, 2005 9.88 10.36 9.88 10.36 29.51 Thousand
01 Nov, 2005 10.17 10.17 9.86 10.17 64.05 Thousand
31 Oct, 2005 9.48 10.55 9.48 10.53 80.38 Thousand
28 Oct, 2005 10.84 10.84 10.09 10.09 78.49 Thousand
27 Oct, 2005 10.74 10.94 10.28 10.84 158.25 Thousand