TWD 49.95
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2006 | 13.04 | 13.04 | 12.47 | 12.9 | 407.22 Thousand |
06 Jan, 2006 | 12.04 | 12.23 | 11.66 | 12.23 | 302.58 Thousand |
05 Jan, 2006 | 11.47 | 11.56 | 11.13 | 11.47 | 144.98 Thousand |
04 Jan, 2006 | 10.94 | 11.56 | 10.94 | 11.56 | 92.03 Thousand |
03 Jan, 2006 | 10.99 | 11.04 | 10.89 | 10.89 | 32.78 Thousand |
02 Jan, 2006 | 11.09 | 11.09 | 10.8 | 10.99 | 66.82 Thousand |
30 Dec, 2005 | 11.18 | 11.28 | 11.18 | 11.23 | 25.21 Thousand |
29 Dec, 2005 | 11.28 | 11.42 | 11.23 | 11.32 | 34.04 Thousand |
28 Dec, 2005 | 11.18 | 11.9 | 11.18 | 11.42 | 78.16 Thousand |
27 Dec, 2005 | 11.47 | 11.56 | 11.09 | 11.47 | 176.5 Thousand |
6124
6125
6126
6118
6121
6122