GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 26.99 27.29 26.39 26.39 360.22 Thousand
03 Jul, 2007 27.39 27.44 26.89 26.94 379.43 Thousand
02 Jul, 2007 26.99 27.59 26.64 27.34 505.5 Thousand
29 Jun, 2007 27.39 27.7 26.64 26.64 300.18 Thousand
28 Jun, 2007 28.1 28.1 26.99 27.49 384.23 Thousand
27 Jun, 2007 26.59 28.1 26.49 27.39 764.86 Thousand
26 Jun, 2007 26.69 26.99 26.44 26.59 303.78 Thousand
25 Jun, 2007 27.34 27.34 26.44 26.49 558.34 Thousand
22 Jun, 2007 26.39 27.04 26.39 26.59 441.87 Thousand
21 Jun, 2007 26.94 27.09 26.29 26.29 387.83 Thousand