GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 28.15 28.15 27.17 27.33 412.01 Thousand
26 Sep, 2007 26.61 26.92 26.2 26.61 142.44 Thousand
21 Sep, 2007 27.02 27.02 26.3 26.61 76.51 Thousand
20 Sep, 2007 26.61 27.07 26.2 26.2 98.88 Thousand
19 Sep, 2007 27.43 27.64 26.61 26.66 200.12 Thousand
17 Sep, 2007 27.53 28.1 27.33 27.43 258.98 Thousand
14 Sep, 2007 27.48 27.64 27.07 27.12 82.4 Thousand
13 Sep, 2007 27.12 27.74 26.97 27.48 171.87 Thousand
12 Sep, 2007 27.02 27.33 26.82 26.82 102.41 Thousand
11 Sep, 2007 26.82 27.12 26.82 27.02 104.77 Thousand