GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 26.74 28.1 26.74 26.99 397.44 Thousand
17 Jul, 2007 26.89 27.09 26.44 26.74 260.55 Thousand
16 Jul, 2007 27.49 27.8 26.89 26.89 455.07 Thousand
13 Jul, 2007 28.2 28.3 27.09 27.49 528.32 Thousand
12 Jul, 2007 27.75 28.6 27.59 27.8 880.13 Thousand
11 Jul, 2007 28.4 29.1 27.39 27.59 1.19 Million
10 Jul, 2007 27.7 28.4 27.19 28.4 1 Million
09 Jul, 2007 27.29 27.29 26.54 26.54 473.09 Thousand
06 Jul, 2007 27.39 27.39 26.79 26.99 337.4 Thousand
05 Jul, 2007 26.49 26.99 26.49 26.99 259.35 Thousand