GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 30.4 31.41 29.9 30.0 572.75 Thousand
31 Jul, 2007 31.11 32.01 30.4 30.4 793.68 Thousand
30 Jul, 2007 32.06 33.11 30.1 30.25 889.74 Thousand
27 Jul, 2007 34.12 34.82 31.61 32.21 3.67 Million
26 Jul, 2007 33.36 33.36 33.36 33.36 1.86 Million
25 Jul, 2007 30.3 31.21 30.1 31.21 2.16 Million
24 Jul, 2007 30.2 30.61 29.2 29.2 1.36 Million
23 Jul, 2007 30.05 31.06 29.15 30.1 3.01 Million
20 Jul, 2007 27.8 29.05 27.75 29.05 2.15 Million
19 Jul, 2007 27.49 27.75 27.19 27.19 332.6 Thousand