GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 20.78 21.6 20.67 21.49 315.55 Thousand
13 Nov, 2009 20.98 21.03 20.67 20.67 54.28 Thousand
12 Nov, 2009 21.39 21.39 20.83 21.24 65.6 Thousand
11 Nov, 2009 21.19 21.65 20.98 21.08 87.08 Thousand
10 Nov, 2009 22.11 22.11 21.49 21.6 108.57 Thousand
09 Nov, 2009 22.16 22.16 21.7 22.11 75.77 Thousand
06 Nov, 2009 22.31 22.31 21.6 22.16 153.82 Thousand
05 Nov, 2009 21.7 22.31 21.7 22.16 281.62 Thousand
04 Nov, 2009 21.08 22.16 20.16 22.16 620.93 Thousand
03 Nov, 2009 20.62 21.19 20.62 20.73 71.25 Thousand