GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 19.86 19.86 18.73 18.73 305.37 Thousand
22 Sep, 2009 19.96 20.01 19.65 19.7 413.95 Thousand
21 Sep, 2009 20.16 20.16 19.6 19.86 488.6 Thousand
18 Sep, 2009 19.14 19.55 19.14 19.55 469.37 Thousand
17 Sep, 2009 19.14 19.55 18.99 19.14 459.19 Thousand
16 Sep, 2009 19.04 19.6 19.04 19.14 798.5 Thousand
15 Sep, 2009 19.14 19.29 18.94 18.94 911.6 Thousand
14 Sep, 2009 18.94 19.65 18.94 19.04 1.34 Million
11 Sep, 2009 17.4 18.58 17.3 18.53 1.5 Million
10 Sep, 2009 17.91 17.91 17.4 17.4 219.42 Thousand