GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 23.23 23.9 22.62 22.62 1.88 Million
06 Oct, 2009 23.64 23.64 22.57 22.62 685.4 Thousand
05 Oct, 2009 24.05 24.05 22.93 23.03 1.09 Million
02 Oct, 2009 23.03 24.05 23.03 23.54 1.5 Million
01 Oct, 2009 24.31 24.31 23.03 23.34 3.86 Million
30 Sep, 2009 22.72 22.72 22.72 22.72 1.99 Million
29 Sep, 2009 21.24 21.24 21.24 21.24 956.85 Thousand
28 Sep, 2009 18.58 19.86 18.42 19.86 1.41 Million
25 Sep, 2009 18.78 18.94 18.42 18.58 432.05 Thousand
24 Sep, 2009 18.78 19.29 18.58 18.94 141.37 Thousand