GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 23.54 24.05 23.34 23.34 570.03 Thousand
25 Dec, 2009 23.23 23.54 23.23 23.54 477.29 Thousand
24 Dec, 2009 23.85 23.9 23.13 23.13 587 Thousand
23 Dec, 2009 23.64 24.05 23.39 23.54 603.96 Thousand
22 Dec, 2009 23.13 23.85 23.08 23.18 784.93 Thousand
21 Dec, 2009 23.08 23.13 22.88 22.98 210.37 Thousand
18 Dec, 2009 23.13 23.49 22.62 22.98 573.43 Thousand
17 Dec, 2009 23.44 24.16 23.03 23.34 1.59 Million
16 Dec, 2009 23.75 23.75 22.82 22.93 393.59 Thousand
15 Dec, 2009 23.34 23.85 23.23 23.34 770.23 Thousand