GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 23.54 23.85 23.03 23.64 1.11 Million
16 Oct, 2009 23.75 24.16 22.93 23.08 981.73 Thousand
15 Oct, 2009 23.34 23.49 22.52 22.77 311.03 Thousand
14 Oct, 2009 22.72 23.95 22.52 23.34 1.39 Million
13 Oct, 2009 21.19 23.03 21.19 22.82 1.22 Million
12 Oct, 2009 21.44 21.95 21.19 21.55 384.55 Thousand
09 Oct, 2009 21.75 21.95 20.67 21.19 523.66 Thousand
08 Oct, 2009 22.62 23.13 21.55 21.55 843.74 Thousand
07 Oct, 2009 23.23 23.9 22.62 22.62 1.88 Million
06 Oct, 2009 23.64 23.64 22.57 22.62 685.4 Thousand