GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 23.85 25.03 23.85 24.31 957.98 Thousand
13 Jan, 2010 23.9 24.16 23.69 23.75 607.36 Thousand
12 Jan, 2010 23.85 24.46 23.85 24.1 607.36 Thousand
11 Jan, 2010 24.21 24.31 23.75 23.8 606.23 Thousand
08 Jan, 2010 24.36 24.46 23.59 24.21 846.01 Thousand
07 Jan, 2010 24.82 25.54 24.05 24.1 1.72 Million
06 Jan, 2010 25.69 26.0 24.77 24.82 2.05 Million
05 Jan, 2010 29.37 29.37 26.41 26.41 3.36 Million
04 Jan, 2010 28.35 28.35 27.64 28.35 6.08 Million
31 Dec, 2009 26.1 26.51 25.59 26.51 2.3 Million