GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 23.75 23.75 22.82 22.93 393.59 Thousand
15 Dec, 2009 23.34 23.85 23.23 23.34 770.23 Thousand
14 Dec, 2009 22.67 23.85 22.57 23.18 1.14 Million
11 Dec, 2009 22.36 22.77 22.36 22.52 286.15 Thousand
10 Dec, 2009 22.72 23.29 22.01 22.11 834.69 Thousand
09 Dec, 2009 22.16 22.72 22.11 22.26 238.64 Thousand
08 Dec, 2009 22.47 22.98 22.31 22.31 317.81 Thousand
07 Dec, 2009 22.11 23.03 22.11 22.42 365.32 Thousand
04 Dec, 2009 22.62 22.62 22.01 22.01 367.58 Thousand
03 Dec, 2009 22.93 23.34 22.52 22.62 429.79 Thousand