GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 21.08 22.01 20.98 21.9 533.84 Thousand
27 Jan, 2010 22.82 22.82 20.98 21.08 415.08 Thousand
26 Jan, 2010 24.36 24.67 22.42 22.42 722.72 Thousand
25 Jan, 2010 24.36 25.03 24.05 24.05 317.81 Thousand
22 Jan, 2010 23.9 24.77 23.85 24.56 456.93 Thousand
21 Jan, 2010 25.59 26.0 24.97 24.97 1.83 Million
20 Jan, 2010 25.33 26.1 24.97 25.33 1.35 Million
19 Jan, 2010 25.13 25.95 24.56 24.56 1.35 Million
18 Jan, 2010 24.87 25.33 24.72 25.03 948.93 Thousand
15 Jan, 2010 24.77 25.23 24.41 24.87 909.34 Thousand