GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 30.09 30.3 28.71 28.86 571.17 Thousand
29 Apr, 2010 30.71 30.71 29.89 29.89 610.75 Thousand
28 Apr, 2010 28.86 31.01 28.66 30.45 883.33 Thousand
27 Apr, 2010 30.3 30.5 29.48 29.58 911.6 Thousand
26 Apr, 2010 31.63 31.63 30.3 30.3 955.71 Thousand
23 Apr, 2010 31.52 31.73 30.91 31.01 1.11 Million
22 Apr, 2010 30.91 32.14 30.91 31.37 2.53 Million
21 Apr, 2010 28.97 30.65 28.97 30.65 1.51 Million
20 Apr, 2010 29.27 29.27 28.4 28.66 748.74 Thousand
19 Apr, 2010 29.68 30.4 28.4 28.4 1.66 Million