GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 22.47 23.69 22.47 23.69 496.52 Thousand
05 Mar, 2010 22.21 22.42 22.11 22.16 151.55 Thousand
04 Mar, 2010 22.31 22.47 22.06 22.06 115.36 Thousand
03 Mar, 2010 22.31 22.52 22.21 22.31 99.53 Thousand
02 Mar, 2010 22.42 22.72 22.16 22.16 204.71 Thousand
01 Mar, 2010 22.52 22.88 22.21 22.36 191.14 Thousand
26 Feb, 2010 22.36 22.72 21.95 22.16 193.4 Thousand
25 Feb, 2010 22.57 22.88 22.06 22.16 292.93 Thousand
24 Feb, 2010 23.75 24.26 22.82 22.88 1.4 Million
23 Feb, 2010 22.42 22.88 21.8 22.88 459.19 Thousand