GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 26.76 27.74 26.3 27.74 6.69 Million
19 Mar, 2010 24.56 25.95 24.16 25.95 1.93 Million
18 Mar, 2010 24.05 24.77 23.95 24.26 659.39 Thousand
17 Mar, 2010 23.49 24.21 23.34 23.75 455.8 Thousand
16 Mar, 2010 23.34 23.49 23.08 23.29 151.55 Thousand
15 Mar, 2010 23.95 23.95 23.03 23.34 333.65 Thousand
12 Mar, 2010 24.05 24.05 23.59 23.85 196.79 Thousand
11 Mar, 2010 23.64 24.31 23.59 24.05 583.61 Thousand
10 Mar, 2010 24.36 24.36 23.34 23.75 696.71 Thousand
09 Mar, 2010 24.05 24.36 23.34 23.34 827.91 Thousand