GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 33.88 34.24 32.96 32.96 1.33 Million
10 Jun, 2010 33.78 33.83 31.78 33.72 1.51 Million
09 Jun, 2010 33.26 35.57 32.75 33.78 5.56 Million
08 Jun, 2010 32.65 33.62 32.29 33.26 1.28 Million
07 Jun, 2010 31.83 32.65 31.01 32.65 936.49 Thousand
04 Jun, 2010 33.78 34.29 33.21 33.26 2.68 Million
03 Jun, 2010 33.78 34.54 33.21 33.21 5.12 Million
02 Jun, 2010 31.73 33.78 31.73 33.26 6.41 Million
01 Jun, 2010 29.48 31.63 29.48 31.58 2.66 Million
31 May, 2010 29.22 29.89 29.22 29.84 265.79 Thousand