GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 45.85 46.88 44.57 45.5 1.31 Million
21 Sep, 2010 46.06 46.47 45.03 45.55 2.54 Million
20 Sep, 2010 41.96 44.78 41.96 44.78 2.61 Million
17 Sep, 2010 40.17 42.48 39.92 41.86 1.07 Million
16 Sep, 2010 40.12 40.53 40.07 40.17 408.3 Thousand
15 Sep, 2010 40.94 40.94 40.07 40.53 464.85 Thousand
14 Sep, 2010 41.76 41.76 40.63 40.84 408.3 Thousand
13 Sep, 2010 40.94 41.35 40.53 41.35 351.75 Thousand
10 Sep, 2010 40.63 41.3 40.33 40.53 240.9 Thousand
09 Sep, 2010 40.12 40.94 40.12 40.53 259 Thousand