GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 52.61 53.22 50.97 50.97 901.43 Thousand
27 Dec, 2010 53.84 53.94 51.79 52.61 917.26 Thousand
24 Dec, 2010 53.94 55.47 53.22 53.33 1.12 Million
23 Dec, 2010 54.86 56.4 54.04 54.14 2.9 Million
22 Dec, 2010 50.92 53.63 50.72 53.63 1.94 Million
21 Dec, 2010 48.11 51.18 47.7 50.2 1.74 Million
20 Dec, 2010 49.33 49.33 47.75 48.11 619.8 Thousand
17 Dec, 2010 48.11 49.44 47.29 49.33 936.49 Thousand
16 Dec, 2010 47.9 48.31 47.54 48.11 167.39 Thousand
15 Dec, 2010 48.0 48.62 46.88 48.31 809.81 Thousand