GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 48.62 48.87 47.95 48.0 556.46 Thousand
06 Oct, 2010 49.95 51.18 47.9 48.92 2.43 Million
05 Oct, 2010 45.55 48.92 45.03 48.92 2.36 Million
04 Oct, 2010 45.65 46.67 45.34 45.75 800.76 Thousand
01 Oct, 2010 44.11 46.47 44.11 45.6 1.14 Million
30 Sep, 2010 44.83 45.14 44.01 44.01 644.68 Thousand
29 Sep, 2010 43.55 44.63 43.24 44.11 428.66 Thousand
28 Sep, 2010 42.53 43.5 42.53 43.09 205.84 Thousand
27 Sep, 2010 45.03 45.5 43.09 43.09 382.28 Thousand
24 Sep, 2010 45.55 45.65 43.55 45.03 706.89 Thousand