GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 61.41 61.41 59.47 59.77 959.11 Thousand
10 Jan, 2011 58.44 61.1 56.29 60.49 1.15 Million
07 Jan, 2011 57.83 59.57 56.81 57.83 1.11 Million
06 Jan, 2011 56.6 58.34 55.88 57.21 1.11 Million
05 Jan, 2011 57.93 57.93 54.86 56.6 996.43 Thousand
04 Jan, 2011 55.27 58.03 55.27 56.81 1.28 Million
03 Jan, 2011 52.71 56.09 52.71 55.17 1.9 Million
31 Dec, 2010 51.89 53.22 50.72 52.51 675.22 Thousand
30 Dec, 2010 53.22 53.73 51.18 51.89 888.98 Thousand
29 Dec, 2010 51.07 53.12 51.07 53.02 1.06 Million