GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 43.5 45.65 42.83 44.78 1.18 Million
20 Oct, 2010 42.02 43.5 42.02 43.5 456.93 Thousand
19 Oct, 2010 44.32 45.03 42.37 42.63 907.08 Thousand
18 Oct, 2010 45.24 45.55 42.58 45.55 859.58 Thousand
15 Oct, 2010 47.08 47.7 45.24 45.75 554.2 Thousand
14 Oct, 2010 45.24 46.06 45.24 46.06 243.17 Thousand
13 Oct, 2010 46.52 46.52 45.14 45.14 410.56 Thousand
12 Oct, 2010 45.24 45.8 45.24 45.24 283.88 Thousand
11 Oct, 2010 47.49 47.49 45.85 45.85 628.85 Thousand
08 Oct, 2010 48.82 49.64 47.9 47.95 1.05 Million