GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 39.41 39.41 38.89 38.89 35.18 Thousand
17 Jul, 2012 38.38 39.15 38.38 38.89 101.79 Thousand
16 Jul, 2012 40.17 40.28 38.48 38.89 169.74 Thousand
13 Jul, 2012 39.41 40.12 39.41 39.51 143.11 Thousand
12 Jul, 2012 40.43 40.43 39.61 39.61 83.69 Thousand
11 Jul, 2012 39.61 40.22 39.51 40.22 118.75 Thousand
10 Jul, 2012 40.12 40.12 39.41 39.61 203.58 Thousand
09 Jul, 2012 40.99 40.99 40.53 40.58 102.97 Thousand
06 Jul, 2012 41.86 41.86 40.99 40.99 237.65 Thousand
05 Jul, 2012 41.86 42.02 41.5 41.86 170.78 Thousand