GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 36.33 36.49 36.03 36.23 80.32 Thousand
31 Jul, 2012 36.13 36.23 35.52 36.03 57.69 Thousand
30 Jul, 2012 35.82 36.49 35.82 36.23 99.53 Thousand
27 Jul, 2012 35.93 36.33 35.82 36.33 161.73 Thousand
26 Jul, 2012 36.33 36.33 35.46 35.62 192.27 Thousand
25 Jul, 2012 37.67 38.18 36.95 37.77 223.94 Thousand
24 Jul, 2012 38.59 38.59 37.41 37.67 188.88 Thousand
23 Jul, 2012 39.2 39.2 38.38 38.59 119.88 Thousand
20 Jul, 2012 39.66 39.66 39.25 39.41 67.96 Thousand
19 Jul, 2012 39.35 39.66 38.94 39.66 167.39 Thousand