GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 40.33 40.74 40.33 40.74 160.6 Thousand
19 Jun, 2012 40.94 40.94 40.17 40.28 113.1 Thousand
18 Jun, 2012 41.86 41.86 40.53 40.74 247.69 Thousand
15 Jun, 2012 39.35 39.97 39.35 39.92 106.31 Thousand
14 Jun, 2012 39.41 39.66 39.2 39.25 55.42 Thousand
13 Jun, 2012 39.35 39.56 39.1 39.1 111.97 Thousand
12 Jun, 2012 39.0 39.51 39.0 39.1 93.87 Thousand
11 Jun, 2012 40.22 40.22 39.41 39.46 160.6 Thousand
08 Jun, 2012 39.41 40.43 39.0 39.41 426.39 Thousand
07 Jun, 2012 38.94 39.3 38.48 38.59 188.88 Thousand