GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 32.81 32.87 32.03 32.19 184.18 Thousand
14 Jul, 2017 32.4 32.45 31.87 32.14 130.06 Thousand
13 Jul, 2017 32.24 32.55 32.24 32.4 143.13 Thousand
12 Jul, 2017 32.66 32.66 32.29 32.4 239.77 Thousand
11 Jul, 2017 33.13 33.13 32.55 32.55 191.43 Thousand
10 Jul, 2017 32.87 33.07 32.76 32.81 496.61 Thousand
07 Jul, 2017 35.37 35.58 35.27 35.27 1.04 Million
06 Jul, 2017 35.27 35.42 35.11 35.42 336.18 Thousand
05 Jul, 2017 35.27 35.37 35.06 35.27 242.98 Thousand
04 Jul, 2017 35.47 35.68 35.27 35.27 305.19 Thousand