GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 35.32 35.89 35.06 35.89 359.7 Thousand
21 Mar, 2017 35.74 35.84 35.47 35.53 343.74 Thousand
20 Mar, 2017 36.1 36.2 35.37 35.74 496.05 Thousand
17 Mar, 2017 36.1 36.1 35.63 35.74 437.44 Thousand
16 Mar, 2017 36.52 36.52 35.53 36.1 1.03 Million
15 Mar, 2017 35.37 36.2 35.37 36.1 1.18 Million
14 Mar, 2017 35.21 35.89 35.06 35.27 2.27 Million
13 Mar, 2017 34.43 35.06 34.12 35.06 965.34 Thousand
10 Mar, 2017 33.86 33.86 33.49 33.8 169.75 Thousand
09 Mar, 2017 33.96 33.96 33.8 33.86 142.01 Thousand